Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 12.2 12.3 12.15 12.15 135 Thousand
25 Jan, 2011 12.6 12.6 12.25 12.25 134 Thousand
24 Jan, 2011 12.45 12.5 12.3 12.3 129 Thousand
21 Jan, 2011 12.1 12.45 12.1 12.35 83 Thousand
20 Jan, 2011 12.2 12.5 12.2 12.25 156 Thousand
19 Jan, 2011 12.05 12.9 12.05 12.5 988 Thousand
18 Jan, 2011 12.1 12.15 12.0 12.1 101 Thousand
17 Jan, 2011 12.15 12.15 11.95 12.0 140 Thousand
14 Jan, 2011 12.2 12.3 12.05 12.15 175 Thousand
13 Jan, 2011 12.3 12.4 12.1 12.2 489 Thousand