Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 14.55 14.55 13.9 14.0 164 Thousand
28 Dec, 2010 14.8 14.95 14.4 14.55 70 Thousand
27 Dec, 2010 15.35 15.4 15.0 15.0 237 Thousand
24 Dec, 2010 16.1 16.15 15.55 15.75 1.63 Million
23 Dec, 2010 14.25 15.15 14.15 15.15 359 Thousand
22 Dec, 2010 14.15 14.3 14.1 14.2 186 Thousand
21 Dec, 2010 13.84 14.47 13.84 14.08 157.99 Thousand
20 Dec, 2010 13.89 13.89 13.74 13.84 108.75 Thousand
17 Dec, 2010 14.28 14.28 13.74 13.84 77.97 Thousand
16 Dec, 2010 13.26 14.33 13.26 14.33 180.56 Thousand