Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 13.74 13.74 13.45 13.45 55.4 Thousand
14 Dec, 2010 13.99 13.99 13.65 13.74 34.88 Thousand
13 Dec, 2010 13.74 14.08 13.74 13.99 77.97 Thousand
10 Dec, 2010 13.16 13.84 13.16 13.74 72.84 Thousand
09 Dec, 2010 14.23 14.23 13.79 13.99 232.89 Thousand
08 Dec, 2010 13.84 14.38 13.74 14.38 482.19 Thousand
07 Dec, 2010 13.01 13.45 13.01 13.45 58.47 Thousand
06 Dec, 2010 13.11 13.16 12.96 13.01 12.31 Thousand
03 Dec, 2010 12.87 13.21 12.87 13.11 95.41 Thousand
02 Dec, 2010 12.48 12.87 12.48 12.77 80.02 Thousand