Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 12.0 12.05 11.75 11.75 76 Thousand
16 Feb, 2011 12.2 12.45 11.9 12.0 165 Thousand
15 Feb, 2011 11.7 12.1 11.4 11.75 302 Thousand
14 Feb, 2011 11.6 11.9 11.6 11.7 28 Thousand
11 Feb, 2011 12.2 12.2 11.8 11.8 86 Thousand
10 Feb, 2011 12.15 12.3 12.05 12.15 40 Thousand
09 Feb, 2011 12.3 12.3 12.15 12.15 85 Thousand
08 Feb, 2011 12.3 12.3 12.0 12.3 140 Thousand
28 Jan, 2011 12.35 12.55 12.1 12.2 348 Thousand
27 Jan, 2011 12.2 12.6 12.2 12.3 194 Thousand