Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 10.2 10.8 10.2 10.55 201 Thousand
17 Mar, 2011 10.15 10.45 10.15 10.15 433 Thousand
16 Mar, 2011 11.4 11.6 10.9 10.9 143 Thousand
15 Mar, 2011 12.0 12.0 11.25 11.4 512 Thousand
14 Mar, 2011 12.05 12.4 12.0 12.05 294 Thousand
11 Mar, 2011 12.5 12.8 12.4 12.4 501 Thousand
10 Mar, 2011 13.15 13.35 12.8 12.8 2.8 Million
09 Mar, 2011 12.2 12.8 11.85 12.8 555 Thousand
08 Mar, 2011 11.95 12.35 11.95 12.0 209 Thousand
07 Mar, 2011 12.0 12.0 11.85 11.95 169 Thousand