Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 13.0 13.35 12.65 12.7 913 Thousand
31 Mar, 2011 14.3 14.4 13.2 13.5 1.46 Million
30 Mar, 2011 13.45 14.15 13.0 14.15 2.8 Million
29 Mar, 2011 13.25 13.25 12.9 13.25 4.45 Million
28 Mar, 2011 12.4 12.4 12.4 12.4 869 Thousand
25 Mar, 2011 11.1 11.6 11.1 11.6 328 Thousand
24 Mar, 2011 10.9 11.0 10.85 10.85 188 Thousand
23 Mar, 2011 11.0 11.0 10.8 10.8 136 Thousand
22 Mar, 2011 10.85 11.1 10.8 10.8 78 Thousand
21 Mar, 2011 10.75 10.85 10.55 10.8 82 Thousand