Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2011 12.5 12.65 12.2 12.3 322 Thousand
18 Apr, 2011 13.3 13.3 12.7 12.7 735 Thousand
15 Apr, 2011 13.45 14.15 13.25 13.4 3.76 Million
14 Apr, 2011 12.7 13.25 12.65 13.25 1.13 Million
13 Apr, 2011 12.4 12.6 12.3 12.4 156 Thousand
12 Apr, 2011 12.7 12.8 12.3 12.4 252 Thousand
11 Apr, 2011 12.4 12.8 12.35 12.7 306 Thousand
08 Apr, 2011 12.9 12.9 12.15 12.25 542 Thousand
07 Apr, 2011 12.6 13.2 12.6 12.9 700 Thousand
06 Apr, 2011 12.35 13.15 12.35 12.5 460 Thousand