Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 May, 2011 11.4 11.65 11.15 11.65 376 Thousand
17 May, 2011 10.9 11.35 10.9 11.25 560 Thousand
16 May, 2011 11.35 11.45 10.8 11.1 524 Thousand
13 May, 2011 12.3 12.4 11.35 11.45 382 Thousand
12 May, 2011 12.2 12.45 12.2 12.2 251 Thousand
11 May, 2011 12.3 12.45 12.2 12.25 149 Thousand
10 May, 2011 12.4 12.5 12.2 12.3 208 Thousand
09 May, 2011 12.2 12.75 12.2 12.3 518 Thousand
06 May, 2011 12.4 12.45 12.15 12.3 338 Thousand
05 May, 2011 12.5 12.65 12.35 12.45 435 Thousand