Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 11.35 11.55 11.3 11.4 137 Thousand
31 May, 2011 11.15 11.6 11.15 11.35 130 Thousand
30 May, 2011 11.5 11.5 11.15 11.3 164 Thousand
27 May, 2011 11.25 11.5 11.25 11.3 79 Thousand
26 May, 2011 11.45 11.45 11.2 11.25 173 Thousand
25 May, 2011 11.55 11.55 11.15 11.3 135 Thousand
24 May, 2011 11.2 11.55 11.1 11.35 136 Thousand
23 May, 2011 11.45 11.8 11.3 11.3 109 Thousand
20 May, 2011 11.85 11.9 11.25 11.45 300 Thousand
19 May, 2011 11.65 12.45 11.65 12.0 1.64 Million