Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2011 11.9 12.2 11.5 11.5 165 Thousand
29 Jun, 2011 11.9 12.2 11.9 11.9 1.72 Million
28 Jun, 2011 11.25 11.95 11.2 11.9 390.59 Thousand
27 Jun, 2011 11.2 11.35 11.15 11.2 80.22 Thousand
24 Jun, 2011 11.45 11.45 11.2 11.35 71 Thousand
23 Jun, 2011 11.4 11.5 11.2 11.25 82 Thousand
22 Jun, 2011 11.5 11.75 11.4 11.45 118 Thousand
21 Jun, 2011 11.55 11.85 11.05 11.35 303 Thousand
20 Jun, 2011 12.6 12.7 11.65 11.75 497 Thousand
17 Jun, 2011 12.75 12.85 12.45 12.5 387 Thousand