Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2011 11.35 11.55 11.0 11.45 850 Thousand
27 Jul, 2011 11.55 11.55 11.2 11.4 150.33 Thousand
26 Jul, 2011 11.4 11.7 11.4 11.45 118 Thousand
25 Jul, 2011 11.0 11.4 10.9 11.4 148 Thousand
22 Jul, 2011 10.8 11.15 10.8 10.9 205.27 Thousand
21 Jul, 2011 10.7 11.2 10.7 10.75 116.12 Thousand
20 Jul, 2011 10.6 10.85 10.6 10.6 119.34 Thousand
19 Jul, 2011 10.9 10.9 10.6 10.6 66.01 Thousand
18 Jul, 2011 11.0 11.0 10.6 10.95 196 Thousand
15 Jul, 2011 10.8 11.0 10.5 11.0 164.19 Thousand