Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2011 9.1 9.2 8.9 8.95 112.5 Thousand
10 Aug, 2011 9.4 9.49 9.01 9.27 88.39 Thousand
09 Aug, 2011 8.41 9.0 8.41 8.9 399.94 Thousand
08 Aug, 2011 9.11 9.47 9.04 9.04 460.01 Thousand
05 Aug, 2011 9.72 9.72 9.72 9.72 387 Thousand
04 Aug, 2011 10.5 10.65 10.4 10.45 80 Thousand
03 Aug, 2011 10.8 10.8 10.45 10.5 142.87 Thousand
02 Aug, 2011 10.9 11.05 10.7 10.9 208.03 Thousand
01 Aug, 2011 11.35 11.35 11.0 11.0 102.04 Thousand
29 Jul, 2011 11.45 11.5 11.1 11.1 188.01 Thousand