Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 8.84 9.0 8.75 8.77 82 Thousand
07 Sep, 2011 9.0 9.09 8.82 8.82 147 Thousand
06 Sep, 2011 8.4 8.84 8.4 8.7 110.76 Thousand
05 Sep, 2011 8.82 8.82 8.52 8.62 165 Thousand
02 Sep, 2011 8.97 9.05 8.94 9.05 52.79 Thousand
01 Sep, 2011 9.03 9.05 8.96 9.0 235.42 Thousand
31 Aug, 2011 9.14 9.25 8.95 9.0 260.23 Thousand
30 Aug, 2011 8.5 9.13 8.5 9.01 319 Thousand
29 Aug, 2011 8.05 8.67 8.05 8.63 306.05 Thousand
26 Aug, 2011 8.41 8.67 8.37 8.37 654.13 Thousand