Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2011 | 7.99 | 7.99 | 7.81 | 7.85 | 36 Thousand |
| 06 Oct, 2011 | 8.04 | 8.15 | 7.99 | 7.99 | 59.49 Thousand |
| 05 Oct, 2011 | 7.8 | 7.9 | 7.72 | 7.9 | 23.24 Thousand |
| 04 Oct, 2011 | 7.79 | 8.0 | 7.7 | 7.78 | 80.59 Thousand |
| 03 Oct, 2011 | 7.65 | 7.8 | 7.65 | 7.8 | 42.6 Thousand |
| 30 Sep, 2011 | 7.7 | 8.23 | 7.7 | 8.02 | 169 Thousand |
| 29 Sep, 2011 | 7.7 | 7.77 | 7.52 | 7.7 | 134 Thousand |
| 28 Sep, 2011 | 8.0 | 8.0 | 7.76 | 7.77 | 122.19 Thousand |
| 27 Sep, 2011 | 8.1 | 8.2 | 7.9 | 7.93 | 162.29 Thousand |
| 26 Sep, 2011 | 8.17 | 8.35 | 8.0 | 8.0 | 64 Thousand |
3490
3491
3492
3479
3483
3484