Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2011 10.4 10.8 9.73 10.8 567.29 Thousand
13 Jul, 2011 11.05 11.3 10.25 10.25 268.5 Thousand
12 Jul, 2011 11.2 11.5 11.0 11.0 149 Thousand
11 Jul, 2011 11.35 11.4 11.2 11.25 117 Thousand
08 Jul, 2011 11.4 11.55 11.3 11.4 104.04 Thousand
07 Jul, 2011 11.6 11.6 11.35 11.4 163.42 Thousand
06 Jul, 2011 11.6 11.75 11.4 11.4 180.1 Thousand
05 Jul, 2011 11.65 11.8 11.5 11.6 635.56 Thousand
04 Jul, 2011 11.7 11.9 11.35 11.65 419 Thousand
01 Jul, 2011 11.7 12.0 11.6 11.7 86.1 Thousand