Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 12.45 13.25 12.35 12.8 2.2 Million
15 Jun, 2011 11.65 12.5 11.65 12.5 570 Thousand
14 Jun, 2011 11.8 11.85 11.75 11.8 73 Thousand
13 Jun, 2011 11.6 11.8 11.6 11.65 82 Thousand
10 Jun, 2011 11.9 12.0 11.6 11.6 85 Thousand
09 Jun, 2011 11.8 12.0 11.75 11.8 136 Thousand
08 Jun, 2011 11.8 12.1 11.55 11.9 206 Thousand
07 Jun, 2011 11.5 12.3 11.3 11.9 843 Thousand
03 Jun, 2011 11.45 11.7 11.4 11.5 212 Thousand
02 Jun, 2011 11.15 11.5 11.15 11.3 203 Thousand