Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 12.5 12.8 12.2 12.7 636 Thousand
03 May, 2011 12.7 12.9 12.5 12.5 325 Thousand
29 Apr, 2011 13.2 13.35 12.3 12.65 503 Thousand
28 Apr, 2011 13.5 13.5 13.0 13.05 694 Thousand
27 Apr, 2011 12.75 13.5 12.75 13.5 933 Thousand
26 Apr, 2011 12.85 13.0 12.65 12.65 421 Thousand
25 Apr, 2011 13.5 13.8 12.95 12.95 701 Thousand
22 Apr, 2011 12.9 13.4 12.9 13.3 930 Thousand
21 Apr, 2011 13.35 13.5 12.8 12.9 777 Thousand
20 Apr, 2011 12.7 13.15 12.5 13.15 840 Thousand