Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 12.1 12.25 11.7 11.85 170 Thousand
03 Mar, 2011 11.75 12.3 11.75 11.9 465 Thousand
02 Mar, 2011 11.3 12.05 11.3 11.75 345 Thousand
01 Mar, 2011 11.25 11.45 11.05 11.35 268 Thousand
25 Feb, 2011 11.6 11.6 10.8 11.25 362 Thousand
24 Feb, 2011 11.55 11.75 11.2 11.25 125 Thousand
23 Feb, 2011 12.0 12.0 11.5 11.5 171 Thousand
22 Feb, 2011 12.15 12.15 11.8 11.8 570 Thousand
21 Feb, 2011 11.85 12.2 11.65 12.15 262 Thousand
18 Feb, 2011 11.95 11.95 11.65 11.8 164 Thousand