Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 8.78 | 9.0 | 8.66 | 8.9 | 867.75 Thousand |
| 08 Feb, 2012 | 8.28 | 8.56 | 8.04 | 8.56 | 712.19 Thousand |
| 07 Feb, 2012 | 8.2 | 8.28 | 8.0 | 8.0 | 258.79 Thousand |
| 06 Feb, 2012 | 8.53 | 8.53 | 8.16 | 8.29 | 218.24 Thousand |
| 03 Feb, 2012 | 8.05 | 8.3 | 8.05 | 8.28 | 294.14 Thousand |
| 02 Feb, 2012 | 7.89 | 8.05 | 7.8 | 8.0 | 265.94 Thousand |
| 01 Feb, 2012 | 7.4 | 7.77 | 7.38 | 7.69 | 256.14 Thousand |
| 31 Jan, 2012 | 7.25 | 7.45 | 7.25 | 7.4 | 220.34 Thousand |
| 30 Jan, 2012 | 7.3 | 7.3 | 7.17 | 7.25 | 75.5 Thousand |
| 18 Jan, 2012 | 7.12 | 7.3 | 7.12 | 7.15 | 170.87 Thousand |
3490
3491
3492
3479
3483
3484