Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2012 | 7.05 | 7.25 | 7.03 | 7.03 | 133.14 Thousand |
| 30 Dec, 2011 | 7.15 | 7.25 | 7.02 | 7.07 | 108 Thousand |
| 29 Dec, 2011 | 7.15 | 7.15 | 6.91 | 7.15 | 64 Thousand |
| 28 Dec, 2011 | 7.02 | 7.22 | 7.02 | 7.13 | 86.19 Thousand |
| 27 Dec, 2011 | 7.13 | 7.19 | 7.11 | 7.12 | 75 Thousand |
| 26 Dec, 2011 | 7.26 | 7.3 | 7.2 | 7.3 | 65.12 Thousand |
| 23 Dec, 2011 | 7.22 | 7.35 | 7.22 | 7.25 | 115 Thousand |
| 22 Dec, 2011 | 7.18 | 7.22 | 7.15 | 7.2 | 37 Thousand |
| 21 Dec, 2011 | 7.0 | 7.38 | 7.0 | 7.32 | 86 Thousand |
| 20 Dec, 2011 | 6.81 | 7.04 | 6.81 | 6.92 | 68.49 Thousand |
3490
3491
3492
3479
3483
3484