Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2012 | 7.1 | 7.17 | 7.1 | 7.12 | 50 Thousand |
| 16 Jan, 2012 | 6.99 | 7.18 | 6.86 | 7.1 | 41 Thousand |
| 13 Jan, 2012 | 7.05 | 7.06 | 6.85 | 6.85 | 76.49 Thousand |
| 12 Jan, 2012 | 7.12 | 7.25 | 7.04 | 7.04 | 109.14 Thousand |
| 11 Jan, 2012 | 7.12 | 7.19 | 7.12 | 7.12 | 61.29 Thousand |
| 10 Jan, 2012 | 7.1 | 7.21 | 7.1 | 7.12 | 195.02 Thousand |
| 09 Jan, 2012 | 7.18 | 7.18 | 7.1 | 7.1 | 57 Thousand |
| 06 Jan, 2012 | 7.25 | 7.29 | 7.18 | 7.18 | 173 Thousand |
| 05 Jan, 2012 | 7.46 | 7.46 | 7.22 | 7.25 | 299.1 Thousand |
| 04 Jan, 2012 | 7.18 | 7.52 | 7.17 | 7.4 | 983 Thousand |
3490
3491
3492
3479
3483
3484