Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 8.46 8.68 8.41 8.65 288.34 Thousand
22 Feb, 2012 8.43 8.65 8.4 8.47 264.2 Thousand
21 Feb, 2012 8.6 8.6 8.41 8.43 125.52 Thousand
20 Feb, 2012 8.65 8.7 8.51 8.55 159 Thousand
17 Feb, 2012 8.58 8.78 8.58 8.58 299 Thousand
16 Feb, 2012 8.62 8.95 8.56 8.57 331.87 Thousand
15 Feb, 2012 8.5 8.78 8.48 8.62 280.22 Thousand
14 Feb, 2012 8.77 8.77 8.49 8.49 242.11 Thousand
13 Feb, 2012 8.67 8.7 8.61 8.7 240 Thousand
10 Feb, 2012 8.9 9.1 8.67 8.85 801.93 Thousand