Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 8.22 8.23 8.07 8.07 235 Thousand
09 Mar, 2012 8.24 8.31 8.2 8.22 187 Thousand
08 Mar, 2012 8.49 8.49 8.13 8.22 212.02 Thousand
07 Mar, 2012 8.01 8.4 8.01 8.23 128.12 Thousand
06 Mar, 2012 8.55 8.55 8.04 8.17 192 Thousand
05 Mar, 2012 8.73 8.73 8.56 8.59 312.05 Thousand
02 Mar, 2012 8.91 9.08 8.91 8.93 234 Thousand
01 Mar, 2012 9.09 9.09 8.87 8.9 414.17 Thousand
29 Feb, 2012 8.65 9.14 8.65 9.14 1.71 Million
24 Feb, 2012 8.75 8.75 8.53 8.55 240 Thousand