Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 7.04 | 7.19 | 7.04 | 7.19 | 52 Thousand |
| 09 Apr, 2012 | 7.0 | 7.1 | 6.93 | 7.1 | 37 Thousand |
| 06 Apr, 2012 | 6.95 | 7.1 | 6.92 | 7.1 | 92 Thousand |
| 05 Apr, 2012 | 7.15 | 7.15 | 6.75 | 6.85 | 158.7 Thousand |
| 03 Apr, 2012 | 7.4 | 7.4 | 7.02 | 7.25 | 144 Thousand |
| 02 Apr, 2012 | 7.41 | 7.41 | 7.35 | 7.39 | 62 Thousand |
| 30 Mar, 2012 | 7.3 | 7.55 | 7.3 | 7.48 | 183 Thousand |
| 29 Mar, 2012 | 8.05 | 8.05 | 7.56 | 7.66 | 218.93 Thousand |
| 28 Mar, 2012 | 8.08 | 8.14 | 8.08 | 8.09 | 86 Thousand |
| 27 Mar, 2012 | 8.1 | 8.11 | 8.08 | 8.09 | 208 Thousand |
3490
3491
3492
3479
3483
3484