Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 9.21 9.55 9.21 9.24 16 Thousand
12 May, 2016 9.8 9.8 9.25 9.25 13 Thousand
11 May, 2016 9.97 10.0 9.78 9.78 9000.00
10 May, 2016 9.85 9.94 9.54 9.94 9000.00
09 May, 2016 9.98 9.98 9.86 9.86 13 Thousand
06 May, 2016 9.9 10.2 9.86 10.2 27 Thousand
04 May, 2016 10.25 10.25 10.25 10.25 2000.00
03 May, 2016 10.25 10.25 10.0 10.15 13.25 Thousand
29 Apr, 2016 10.3 10.35 10.1 10.3 16.06 Thousand
28 Apr, 2016 10.3 10.65 10.1 10.65 16.99 Thousand