Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 9.96 9.96 9.96 9.96 1049.00
15 Jun, 2016 9.88 9.89 9.88 9.89 2000.00
14 Jun, 2016 10.25 10.6 9.84 9.84 27 Thousand
13 Jun, 2016 9.76 9.99 9.76 9.99 16 Thousand
08 Jun, 2016 10.0 10.15 10.0 10.15 10 Thousand
07 Jun, 2016 10.3 10.3 10.0 10.0 12 Thousand
06 Jun, 2016 10.05 10.05 10.05 10.05 2000.00
03 Jun, 2016 10.2 10.2 9.9 10.05 9000.00
02 Jun, 2016 10.1 10.1 9.8 10.05 13 Thousand
01 Jun, 2016 9.74 9.97 9.74 9.97 11.14 Thousand