Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 10.1 10.4 10.0 10.35 70.04 Thousand
29 Jun, 2016 9.76 10.5 9.67 10.3 72 Thousand
28 Jun, 2016 9.73 9.73 9.55 9.55 2000.00
27 Jun, 2016 9.74 9.74 9.56 9.56 2000.00
24 Jun, 2016 9.81 9.81 9.55 9.75 15 Thousand
23 Jun, 2016 9.76 10.0 9.76 10.0 6000.00
22 Jun, 2016 9.71 9.82 9.69 9.76 6000.00
21 Jun, 2016 9.72 9.88 9.71 9.87 125.99 Thousand
20 Jun, 2016 9.94 9.95 9.77 9.95 9212.00
17 Jun, 2016 9.9 9.95 9.8 9.95 12 Thousand