Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 9.75 9.75 9.75 9.75 1000.00
28 Jul, 2016 9.75 9.75 9.75 9.75 2904.00
27 Jul, 2016 9.64 9.92 9.64 9.92 11 Thousand
26 Jul, 2016 9.79 9.79 9.79 9.79 11.04 Thousand
25 Jul, 2016 9.97 9.97 9.66 9.79 7000.00
22 Jul, 2016 10.0 10.0 9.62 9.62 35 Thousand
21 Jul, 2016 9.99 10.0 9.74 9.74 8000.00
20 Jul, 2016 9.78 9.86 9.75 9.86 12 Thousand
19 Jul, 2016 9.99 10.0 9.9 9.9 6000.00
18 Jul, 2016 9.9 10.0 9.72 9.99 37 Thousand