Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 10.45 10.45 9.99 9.99 19 Thousand
14 Jul, 2016 10.1 10.15 10.0 10.15 10 Thousand
13 Jul, 2016 10.4 10.4 10.1 10.1 8000.00
12 Jul, 2016 10.15 10.25 10.15 10.2 5000.00
11 Jul, 2016 10.15 10.15 10.0 10.0 13 Thousand
07 Jul, 2016 10.2 10.4 10.2 10.4 5000.00
06 Jul, 2016 10.15 10.2 10.1 10.1 9000.00
05 Jul, 2016 10.45 10.5 10.1 10.1 18 Thousand
04 Jul, 2016 10.4 10.5 10.25 10.25 32 Thousand
01 Jul, 2016 10.25 10.5 10.15 10.15 36 Thousand