Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 9.91 9.91 9.91 9.91 14 Thousand
30 May, 2016 10.15 10.15 9.91 9.91 5000.00
27 May, 2016 9.98 10.6 9.9 10.1 42 Thousand
26 May, 2016 9.96 9.96 9.96 9.96 1000.00
25 May, 2016 9.72 9.86 9.64 9.85 19.04 Thousand
20 May, 2016 9.37 9.9 9.37 9.9 10 Thousand
19 May, 2016 9.26 9.69 9.26 9.69 54 Thousand
18 May, 2016 9.31 9.42 9.3 9.42 23.04 Thousand
17 May, 2016 9.36 9.44 9.29 9.44 47 Thousand
16 May, 2016 9.24 9.25 9.24 9.25 2000.00