Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2016 10.5 10.5 10.45 10.45 3000.00
26 Apr, 2016 10.15 10.5 10.15 10.5 7000.00
25 Apr, 2016 10.15 10.2 10.05 10.2 16 Thousand
22 Apr, 2016 9.83 10.4 9.83 10.4 18 Thousand
21 Apr, 2016 10.25 10.3 10.05 10.05 6000.00
20 Apr, 2016 10.35 10.5 10.0 10.5 27 Thousand
19 Apr, 2016 10.2 10.6 10.15 10.6 28 Thousand
18 Apr, 2016 10.3 10.3 10.3 10.3 5000.00
15 Apr, 2016 10.2 10.35 10.15 10.35 5533.00
14 Apr, 2016 9.98 10.4 9.97 10.4 26.11 Thousand