Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2016 9.76 10.0 9.76 9.98 20.06 Thousand
12 Apr, 2016 9.65 9.81 9.64 9.76 10 Thousand
11 Apr, 2016 9.31 9.67 9.31 9.67 25 Thousand
08 Apr, 2016 9.79 9.79 9.55 9.55 9000.00
07 Apr, 2016 9.64 9.79 9.56 9.79 9000.00
06 Apr, 2016 9.71 9.86 9.7 9.86 14 Thousand
01 Apr, 2016 9.65 9.94 9.64 9.94 7000.00
30 Mar, 2016 9.76 9.96 9.61 9.96 14.19 Thousand
29 Mar, 2016 10.2 10.2 9.75 9.98 17 Thousand
28 Mar, 2016 10.8 10.85 10.15 10.15 14 Thousand