Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2016 11.4 11.4 11.1 11.4 43.45 Thousand
10 Mar, 2016 10.5 11.45 10.5 11.35 248 Thousand
09 Mar, 2016 10.45 10.55 10.25 10.45 97 Thousand
08 Mar, 2016 11.15 11.6 10.45 10.45 346.44 Thousand
07 Mar, 2016 10.35 11.05 10.2 11.05 434 Thousand
04 Mar, 2016 9.2 10.05 9.2 10.05 176.55 Thousand
03 Mar, 2016 9.14 9.19 9.14 9.15 12 Thousand
02 Mar, 2016 9.28 9.28 9.09 9.14 19 Thousand
01 Mar, 2016 9.06 9.06 9.06 9.06 1025.00
26 Feb, 2016 9.08 9.08 9.07 9.07 6000.00