Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 10.75 10.95 10.5 10.55 103 Thousand
18 Oct, 2016 10.5 11.3 10.5 10.8 188 Thousand
17 Oct, 2016 11.4 11.4 10.35 10.6 323 Thousand
14 Oct, 2016 12.5 12.65 11.2 11.2 1.32 Million
13 Oct, 2016 11.0 11.5 11.0 11.5 380.31 Thousand
12 Oct, 2016 11.4 11.6 10.7 10.85 710.5 Thousand
11 Oct, 2016 10.85 10.85 10.85 10.85 459 Thousand
07 Oct, 2016 9.85 9.87 9.68 9.87 169.44 Thousand
06 Oct, 2016 9.09 9.18 8.98 8.98 13.99 Thousand
05 Oct, 2016 9.36 9.36 9.36 9.36 1049.00