Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 10.25 10.7 10.2 10.55 57 Thousand
15 Nov, 2016 10.0 10.3 10.0 10.25 33.54 Thousand
14 Nov, 2016 10.0 10.0 10.0 10.0 7000.00
11 Nov, 2016 10.0 10.15 9.9 10.15 38 Thousand
10 Nov, 2016 10.15 10.2 9.6 10.15 85 Thousand
09 Nov, 2016 9.78 9.78 9.32 9.43 124 Thousand
08 Nov, 2016 9.78 9.78 9.5 9.5 48 Thousand
07 Nov, 2016 9.77 9.77 9.77 9.77 10 Thousand
04 Nov, 2016 9.78 9.83 9.74 9.74 11 Thousand
03 Nov, 2016 9.72 9.8 9.72 9.78 12 Thousand