Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 9.8 9.93 9.8 9.9 33.5 Thousand
01 Nov, 2016 9.75 9.89 9.75 9.89 8000.00
31 Oct, 2016 9.7 9.91 9.7 9.91 70.61 Thousand
28 Oct, 2016 10.0 10.0 9.94 10.0 69.01 Thousand
27 Oct, 2016 10.1 10.25 10.1 10.2 41 Thousand
26 Oct, 2016 10.15 10.45 10.15 10.3 77.04 Thousand
25 Oct, 2016 10.75 10.75 10.5 10.65 63 Thousand
24 Oct, 2016 10.5 10.8 10.5 10.75 21 Thousand
21 Oct, 2016 10.3 10.7 10.3 10.6 34 Thousand
20 Oct, 2016 10.35 10.8 10.0 10.55 202.33 Thousand