Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2016 9.0 9.17 9.0 9.17 6000.00
03 Oct, 2016 8.8 9.28 8.8 9.0 28 Thousand
30 Sep, 2016 9.14 9.14 8.8 9.0 51.28 Thousand
29 Sep, 2016 9.14 9.16 9.0 9.16 29 Thousand
26 Sep, 2016 9.43 9.43 9.22 9.34 5000.00
23 Sep, 2016 9.49 9.49 9.2 9.21 5000.00
22 Sep, 2016 9.16 9.2 9.11 9.11 31 Thousand
21 Sep, 2016 9.32 9.32 9.15 9.16 16 Thousand
19 Sep, 2016 9.3 9.38 9.3 9.33 6000.00
14 Sep, 2016 9.2 9.39 9.2 9.38 10 Thousand