Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 9.39 9.39 9.39 9.39 3367.00
12 Sep, 2016 9.2 9.2 9.19 9.19 4871.00
09 Sep, 2016 9.26 9.35 9.11 9.35 14.24 Thousand
08 Sep, 2016 9.3 9.35 9.3 9.35 4000.00
07 Sep, 2016 9.25 9.25 9.25 9.25 5000.00
06 Sep, 2016 9.26 9.3 9.26 9.26 7000.00
02 Sep, 2016 9.3 9.49 9.25 9.26 66 Thousand
01 Sep, 2016 9.55 10.15 9.43 9.43 176 Thousand
31 Aug, 2016 9.3 9.36 9.25 9.25 12 Thousand
30 Aug, 2016 9.48 9.48 9.31 9.36 11 Thousand