Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 10.35 10.75 10.35 10.4 73 Thousand
13 Dec, 2016 10.35 10.55 10.3 10.35 13 Thousand
12 Dec, 2016 10.5 10.7 10.35 10.35 32 Thousand
09 Dec, 2016 10.55 10.55 10.3 10.5 8303.00
08 Dec, 2016 10.4 10.55 10.3 10.55 8000.00
07 Dec, 2016 10.65 10.65 10.45 10.5 21.31 Thousand
06 Dec, 2016 10.55 10.65 10.55 10.65 49 Thousand
05 Dec, 2016 10.6 10.65 10.35 10.5 8000.00
02 Dec, 2016 10.5 10.6 10.3 10.5 44 Thousand
01 Dec, 2016 10.85 10.85 10.45 10.6 31.01 Thousand