Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 10.4 10.45 10.35 10.35 26 Thousand
11 Jan, 2017 10.45 10.55 10.45 10.45 8000.00
10 Jan, 2017 10.5 10.5 10.45 10.45 5000.00
09 Jan, 2017 10.5 10.5 10.5 10.5 1000.00
06 Jan, 2017 10.45 10.5 10.4 10.4 18.05 Thousand
05 Jan, 2017 10.45 10.45 10.4 10.4 4000.00
04 Jan, 2017 10.4 10.45 10.35 10.4 14 Thousand
03 Jan, 2017 10.5 10.55 10.4 10.4 27 Thousand
30 Dec, 2016 10.45 10.55 10.3 10.4 42 Thousand
29 Dec, 2016 10.6 10.8 10.45 10.45 31 Thousand