Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 9.25 9.25 8.55 8.76 240 Thousand
05 Feb, 2018 9.24 9.46 9.24 9.3 323 Thousand
02 Feb, 2018 9.3 9.34 9.27 9.34 70.22 Thousand
01 Feb, 2018 9.29 9.33 9.24 9.33 82 Thousand
31 Jan, 2018 9.35 9.35 9.28 9.28 24 Thousand
30 Jan, 2018 9.3 9.35 9.29 9.3 48 Thousand
29 Jan, 2018 9.48 9.48 9.32 9.32 68 Thousand
26 Jan, 2018 9.37 9.38 9.25 9.38 211 Thousand
25 Jan, 2018 9.33 9.39 9.3 9.35 68.1 Thousand
24 Jan, 2018 9.26 9.32 9.25 9.3 26 Thousand