Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 9.37 9.45 9.18 9.41 1.02 Million
08 Jan, 2018 9.25 9.4 9.25 9.37 352 Thousand
05 Jan, 2018 9.6 9.7 9.25 9.25 1.32 Million
04 Jan, 2018 9.73 9.84 9.6 9.6 648.35 Thousand
03 Jan, 2018 9.95 9.95 9.58 9.81 717.55 Thousand
02 Jan, 2018 9.82 9.93 9.75 9.85 350.3 Thousand
29 Dec, 2017 9.62 9.88 9.62 9.7 570.68 Thousand
28 Dec, 2017 9.57 9.84 9.57 9.61 600.2 Thousand
27 Dec, 2017 9.62 9.99 9.2 9.59 1.42 Million
26 Dec, 2017 9.36 9.76 9.26 9.65 1.23 Million