Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 8.92 | 9.03 | 8.92 | 9.03 | 65 Thousand |
| 07 Dec, 2017 | 8.92 | 9.0 | 8.89 | 9.0 | 47 Thousand |
| 06 Dec, 2017 | 8.98 | 9.01 | 8.91 | 9.0 | 44 Thousand |
| 05 Dec, 2017 | 8.98 | 9.15 | 8.91 | 9.0 | 197.04 Thousand |
| 04 Dec, 2017 | 9.19 | 9.19 | 8.98 | 9.0 | 558.2 Thousand |
| 01 Dec, 2017 | 9.22 | 9.36 | 9.12 | 9.25 | 430 Thousand |
| 30 Nov, 2017 | 9.16 | 9.3 | 9.16 | 9.3 | 25 Thousand |
| 29 Nov, 2017 | 9.27 | 9.32 | 9.26 | 9.27 | 197 Thousand |
| 28 Nov, 2017 | 9.2 | 9.25 | 9.1 | 9.24 | 362.21 Thousand |
| 27 Nov, 2017 | 9.15 | 9.15 | 9.15 | 9.15 | 5000.00 |
3490
3491
3492
3479
3483
3484