Sun Brothers Development Co Ltd (3489)
TWD 20.0
(0.76%)
TWD 20.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2017 | 9.17 | 9.21 | 9.05 | 9.08 | 1.09 Million |
| 09 Nov, 2017 | 9.4 | 9.4 | 9.14 | 9.24 | 27 Thousand |
| 08 Nov, 2017 | 9.28 | 9.28 | 9.22 | 9.28 | 44 Thousand |
| 07 Nov, 2017 | 9.17 | 9.28 | 9.1 | 9.26 | 582 Thousand |
| 06 Nov, 2017 | 9.22 | 9.22 | 9.17 | 9.17 | 29 Thousand |
| 03 Nov, 2017 | 9.21 | 9.37 | 9.21 | 9.25 | 87 Thousand |
| 02 Nov, 2017 | 9.25 | 9.29 | 9.17 | 9.26 | 26 Thousand |
| 01 Nov, 2017 | 9.21 | 9.27 | 9.15 | 9.27 | 21 Thousand |
| 31 Oct, 2017 | 9.26 | 9.35 | 9.23 | 9.23 | 98 Thousand |
| 30 Oct, 2017 | 9.43 | 9.58 | 9.2 | 9.31 | 1.47 Million |
3490
3491
3492
3479
3483
3484