Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 9.3 9.58 9.21 9.43 1.38 Million
26 Oct, 2017 9.33 9.41 9.31 9.41 19 Thousand
25 Oct, 2017 9.38 9.69 9.24 9.43 813 Thousand
24 Oct, 2017 9.25 9.37 9.13 9.29 505 Thousand
23 Oct, 2017 9.4 9.4 9.1 9.21 503 Thousand
20 Oct, 2017 9.35 9.43 9.27 9.3 28.14 Thousand
19 Oct, 2017 9.3 9.34 9.26 9.33 25 Thousand
18 Oct, 2017 9.4 9.4 9.26 9.26 118.1 Thousand
17 Oct, 2017 9.3 9.37 9.12 9.31 805.02 Thousand
16 Oct, 2017 9.4 9.4 9.27 9.27 25.1 Thousand