Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 9.51 9.74 9.43 9.64 865.1 Thousand
25 Sep, 2017 9.7 9.73 9.54 9.54 347 Thousand
22 Sep, 2017 9.94 9.98 9.46 9.75 512.2 Thousand
21 Sep, 2017 9.79 9.98 9.73 9.82 287.4 Thousand
20 Sep, 2017 9.55 9.83 9.55 9.7 534.2 Thousand
19 Sep, 2017 9.81 9.89 9.62 9.62 85.16 Thousand
18 Sep, 2017 10.4 10.45 9.78 9.78 1.5 Million
15 Sep, 2017 9.81 10.65 9.63 10.65 1.98 Million
14 Sep, 2017 9.61 9.7 9.52 9.7 269 Thousand
13 Sep, 2017 9.73 9.85 9.48 9.68 672.4 Thousand