Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 9.79 10.0 9.6 9.7 684 Thousand
11 Sep, 2017 9.57 10.0 9.54 9.65 802 Thousand
08 Sep, 2017 9.61 10.2 9.5 9.59 611 Thousand
07 Sep, 2017 9.45 9.55 9.34 9.55 163 Thousand
06 Sep, 2017 9.43 9.59 9.31 9.55 52 Thousand
05 Sep, 2017 9.4 9.44 9.36 9.39 20 Thousand
04 Sep, 2017 9.42 9.42 9.3 9.39 24 Thousand
01 Sep, 2017 9.34 9.49 9.34 9.41 31.5 Thousand
31 Aug, 2017 9.49 9.53 9.26 9.27 22 Thousand
30 Aug, 2017 9.16 9.55 9.16 9.45 201.27 Thousand