Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 9.16 9.2 9.16 9.2 9000.00
23 Nov, 2017 9.22 9.22 9.11 9.16 63.5 Thousand
22 Nov, 2017 9.16 9.32 9.11 9.11 646 Thousand
21 Nov, 2017 9.15 9.33 9.11 9.23 523 Thousand
20 Nov, 2017 9.22 9.22 9.13 9.13 27 Thousand
17 Nov, 2017 9.35 9.38 9.16 9.17 416 Thousand
16 Nov, 2017 9.27 9.34 9.11 9.3 241 Thousand
15 Nov, 2017 9.27 9.27 9.27 9.27 6200.00
14 Nov, 2017 9.33 9.33 9.1 9.27 474.37 Thousand
13 Nov, 2017 9.2 9.34 9.05 9.23 328.37 Thousand