Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 9.35 9.35 9.2 9.26 135 Thousand
22 Jan, 2018 9.46 9.46 9.31 9.32 158.09 Thousand
19 Jan, 2018 9.64 9.86 9.38 9.46 1.18 Million
18 Jan, 2018 10.2 10.25 9.62 9.62 1.82 Million
17 Jan, 2018 9.37 10.3 9.37 10.3 2.74 Million
16 Jan, 2018 9.42 9.56 9.28 9.37 687 Thousand
15 Jan, 2018 9.35 9.69 9.31 9.47 1.53 Million
12 Jan, 2018 9.26 9.45 9.26 9.37 1.04 Million
11 Jan, 2018 9.25 9.36 9.19 9.24 281.04 Thousand
10 Jan, 2018 9.44 9.47 9.22 9.23 745 Thousand