Sun Brothers Development Co Ltd (3489)

TWD 20.0

(0.76%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 9.37 9.59 9.26 9.55 282 Thousand
27 Feb, 2018 9.45 9.61 9.3 9.33 364.05 Thousand
26 Feb, 2018 9.03 9.79 9.0 9.51 1.28 Million
23 Feb, 2018 9.0 9.15 8.92 8.92 179.04 Thousand
22 Feb, 2018 9.08 9.1 8.96 9.09 35.1 Thousand
21 Feb, 2018 8.89 9.22 8.85 9.01 148.49 Thousand
12 Feb, 2018 8.74 8.9 8.74 8.9 74 Thousand
09 Feb, 2018 8.96 8.96 8.71 8.81 56 Thousand
08 Feb, 2018 8.93 8.99 8.85 8.99 86 Thousand
07 Feb, 2018 8.85 9.15 8.85 8.93 168.2 Thousand